Stacks
STX · 美元计价
$0.2785
≈ ￥1.8381
-2.45% (-$0.01)
更新于 2026-11-14 15:40:02
← 返回行情列表
24H 最高
$0.3017
24H 最低
$0.2753
今日开盘
$0.2855
24H 成交量
$261.92万
流通市值
$5.47亿
24H 涨跌额
(-$0.01)
历史最高
$3.86
最高日期
2024-04-01
历史最低
$0.043
最低日期
2020-03-01
STX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ALABBALABB
|
$215.85 | $230.27 | $209.92 | $16.77万 | — | -4.47% |
| 298 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 578 |
RIFRSK Infrastructure Framework
|
$0.0539 | $0.0564 | $0.0537 | $8.93万 | $5,536.41万 | -3.23% |
| 74 |
BCH比特现金
|
$213.4 | $229.20 | $212.70 | $414.40万 | $44.85亿 | -2.42% |
| 477 |
CGPTChainGPT
|
$0.01653 | $0.01739 | $0.01644 | $17.21万 | $1,580.49万 | -4.17% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $968.45万 | — | 0.01% |
| 206 |
GALAGala
|
$0.001437 | $0.001495 | $0.001416 | $71.61万 | $5,581.86万 | -1.58% |
| 3 |
ETH以太坊
|
$1893.26 | $1,989.11 | $1,878.00 | $5.66亿 | $2,360.23亿 | -2.38% |
| 388 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0237 | $25.45万 | $975.98万 | -5.56% |
| 574 |
CATICatizen
|
$0.03457 | $0.03724 | $0.03442 | $9.25万 | $1,188.25万 | -6.82% |
| 564 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $9.91万 | $2,043.01万 | -3.87% |
| 411 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.85万 | — | -7.86% |
| 500 |
AMZNBAMZNB
|
$264.46 | $271.59 | $264.02 | $15.21万 | — | -1.41% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 95 |
STXStacks
|
$0.2785 | $0.3017 | $0.2753 | $261.92万 | $5.47亿 | -2.45% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 109 |
MITOMitosis
|
$0.00744 | $0.0082 | $0.00615 | $203.51万 | $128.87万 | 12.90% |
| 145 |
WIFdogwifhat
|
$0.1449 | $0.1531 | $0.1428 | $124.79万 | $1.50亿 | -3.79% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0307 | $19.42万 | $481.51万 | -2.81% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |