Siacoin

SC · 美元计价

$0.0007

≈ ￥0.00462

-7.04% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000753

24H 成交量

$24.82万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	ALABBALABB	$236.2	$267.62	$226.40	$18.96万	—	-11.02%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.85万	$6,232.84万	-2.35%
76	BCHBitcoin Cash	$277.7	$286.80	$272.80	$405.90万	$54.92亿	-2.08%
449	CGPTCGPT	$0.01797	$0.01869	$0.01773	$25.90万	—	-1.26%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,877.70万	—	-0.02%
304	GALAGala	$0.001655	$0.001717	$0.001624	$46.18万	$6,235.18万	-2.70%
3	ETHEthereum	$2260.72	$2,317.84	$2,237.38	$5.20亿	$2,755.09亿	-1.29%
614	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.11万	$1,062.45万	-4.63%
599	CATICatizen	$0.03976	$0.04168	$0.03947	$12.06万	$1,341.12万	-3.47%
574	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$14.46万	$2,271.88万	-3.38%
620	DJTBDJTB	$5.69	$6.05	$5.62	$10.82万	—	0.18%
198	AMZNBAMZNB	$246.42	$254.07	$240.97	$81.39万	—	2.03%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
102	STXStacks	$0.3246	$0.3395	$0.3151	$252.31万	$6.17亿	-1.49%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
89	MITOMitosis	$0.00761	$0.00924	$0.00749	$316.63万	$167.70万	-7.65%
202	WIFdogwifhat	$0.1688	$0.1773	$0.1678	$79.85万	$1.69亿	-4.20%
432	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$27.59万	$537.74万	2.29%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%