PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-05 03:20:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	ALABBALABB	$221.05	$255.81	$209.00	$83.10万	—	-5.95%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
546	RIFRSK Infrastructure Framework	$0.0631	$0.0646	$0.0598	$19.30万	$6,336.86万	3.44%
63	BCH比特现金	$280.7	$285.90	$265.30	$837.57万	$56.66亿	2.07%
270	CGPTChainGPT	$0.01781	$0.0188	$0.01655	$59.65万	$1,669.87万	-2.57%
29	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,617.88万	—	0.00%
250	GALAGala	$0.001694	$0.001756	$0.001585	$67.65万	$6,424.06万	1.62%
3	ETH以太坊	$2423.23	$2,450.00	$2,226.44	$7.75亿	$2,966.04亿	5.75%
575	TNSRTensor	$0.0276	$0.0285	$0.0264	$15.90万	$1,088.42万	1.47%
634	CATICatizen	$0.04097	$0.04219	$0.0387	$10.94万	$1,337.11万	1.39%
622	ACHAlchemy Pay	$0.00472	$0.00483	$0.00443	$12.33万	$2,340.39万	2.83%
315	DJTBDJTB	$4.78	$6.02	$4.76	$50.06万	—	-19.66%
132	AMZNBAMZNB	$268.8	$271.56	$243.45	$171.06万	—	6.88%
366	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
102	STXStacks	$0.3513	$0.3667	$0.3187	$298.93万	$6.78亿	8.29%
531	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
234	MITOMitosis	$0.00723	$0.00758	$0.007	$72.91万	$141.04万	-3.34%
167	WIFdogwifhat	$0.1742	$0.1826	$0.1662	$116.44万	$1.78亿	1.04%
432	TURTLETurtle (turtle.xyz)	$0.0373	$0.038	$0.0346	$29.21万	$571.85万	3.90%
248	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%