OpenGradient
OPG · 美元计价
$0.1383
≈ ￥0.91278
4.38% ($0.01)
更新于 2026-11-14 14:05:02
← 返回行情列表
24H 最高
$0.1469
24H 最低
$0.1322
今日开盘
$0.1325
24H 成交量
$124.91万
流通市值
$2,700.85万
24H 涨跌额
($0.01)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
ALABBALABB
|
$216.41 | $230.27 | $209.92 | $16.98万 | — | -3.26% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0546 | $0.0564 | $0.054 | $8.67万 | $5,536.41万 | -0.55% |
| 74 |
BCH比特现金
|
$216.3 | $229.20 | $214.30 | $413.52万 | $44.85亿 | 0.33% |
| 484 |
CGPTChainGPT
|
$0.01685 | $0.01739 | $0.01661 | $16.72万 | $1,580.49万 | -0.94% |
| 34 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,283.38万 | — | 0.01% |
| 215 |
GALAGala
|
$0.001467 | $0.001495 | $0.001416 | $69.25万 | $5,581.86万 | 2.80% |
| 3 |
ETH以太坊
|
$1904.71 | $1,989.11 | $1,878.00 | $5.97亿 | $2,360.23亿 | -0.34% |
| 390 |
TNSRTensor
|
$0.0243 | $0.0255 | $0.0237 | $25.57万 | $975.98万 | -2.02% |
| 574 |
CATICatizen
|
$0.03521 | $0.03733 | $0.03476 | $8.91万 | $1,188.25万 | -3.67% |
| 577 |
ACHAlchemy Pay
|
$0.00405 | $0.00422 | $0.00394 | $8.65万 | $2,043.01万 | 0.75% |
| 397 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $24.15万 | — | -7.09% |
| 499 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $15.52万 | — | -1.15% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 96 |
STXStacks
|
$0.2815 | $0.3017 | $0.2753 | $270.46万 | $5.47亿 | 1.01% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 143 |
MITOMitosis
|
$0.00722 | $0.0073 | $0.00615 | $129.55万 | $128.87万 | 12.64% |
| 147 |
WIFdogwifhat
|
$0.1475 | $0.1531 | $0.1428 | $125.20万 | $1.50亿 | 0.27% |
| 455 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0324 | $0.0309 | $18.58万 | $481.51万 | -0.32% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |