OpenLedger
OPEN · 美元计价
$0.0929
≈ ￥0.61314
1.20% ($0.00)
更新于 2026-11-12 16:05:01
← 返回行情列表
24H 最高
$0.0971
24H 最低
$0.0886
今日开盘
$0.0918
24H 成交量
$232.47万
流通市值
$2,044.45万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
ALABBALABB
|
$222.97 | $237.45 | $219.92 | $16.39万 | — | -4.07% |
| 343 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 654 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.38万 | $5,666.12万 | -1.61% |
| 74 |
BCH比特现金
|
$228.8 | $234.10 | $224.40 | $379.19万 | $46.83亿 | -0.44% |
| 479 |
CGPTChainGPT
|
$0.01685 | $0.01798 | $0.01681 | $19.72万 | $1,647.16万 | -3.38% |
| 58 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $699.00万 | — | 0.00% |
| 306 |
GALAGala
|
$0.00147 | $0.001526 | $0.001448 | $44.55万 | $5,756.07万 | -1.54% |
| 3 |
ETH以太坊
|
$2053 | $2,103.78 | $2,035.83 | $3.56亿 | $2,559.44亿 | -0.69% |
| 495 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.61万 | $991.25万 | 0.82% |
| 680 |
CATICatizen
|
$0.03737 | $0.03844 | $0.0363 | $3.90万 | $1,242.92万 | -0.45% |
| 638 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $7.91万 | $2,111.48万 | -1.66% |
| 304 |
DJTBDJTB
|
$5.15 | $5.47 | $4.33 | $44.99万 | — | 18.39% |
| 139 |
AMZNBAMZNB
|
$266.56 | $274.90 | $265.01 | $128.89万 | — | -2.30% |
| 339 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 142 |
STXStacks
|
$0.3047 | $0.3255 | $0.3022 | $125.61万 | $6.10亿 | -3.85% |
| 468 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 313 |
MITOMitosis
|
$0.00694 | $0.00729 | $0.00677 | $43.08万 | $139.27万 | -2.39% |
| 251 |
WIFdogwifhat
|
$0.1541 | $0.1613 | $0.1525 | $58.05万 | $1.60亿 | -1.79% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $11.47万 | $534.67万 | -2.06% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |