MobileCoin
MOB · 美元计价
$0.0623
≈ ￥0.41118
-6.03% (-$0.00)
更新于 2026-11-12 15:35:02
← 返回行情列表
24H 最高
$0.0676
24H 最低
$0.0615
今日开盘
$0.0663
24H 成交量
$35.06万
流通市值
$1,490.62万
24H 涨跌额
(-$0.00)
历史最高
$9
最高日期
2022-04-01
历史最低
$0.0512
最低日期
2024-03-01
MOB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
ALABBALABB
|
$221.48 | $237.45 | $219.92 | $16.46万 | — | -3.94% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.31万 | $5,666.12万 | -1.44% |
| 74 |
BCH比特现金
|
$229 | $234.10 | $224.40 | $379.72万 | $46.83亿 | -0.09% |
| 479 |
CGPTChainGPT
|
$0.01689 | $0.01798 | $0.01681 | $19.84万 | $1,647.16万 | -3.43% |
| 59 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $682.31万 | — | 0.01% |
| 311 |
GALAGala
|
$0.001472 | $0.001526 | $0.001448 | $44.81万 | $5,756.07万 | -1.34% |
| 3 |
ETH以太坊
|
$2051.89 | $2,103.78 | $2,035.83 | $3.59亿 | $2,559.44亿 | -0.51% |
| 493 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.60万 | $991.25万 | 0.82% |
| 680 |
CATICatizen
|
$0.03753 | $0.03844 | $0.0363 | $3.92万 | $1,242.92万 | 0.16% |
| 634 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.34万 | $2,111.48万 | -1.43% |
| 310 |
DJTBDJTB
|
$5.17 | $5.47 | $4.33 | $44.95万 | — | 19.12% |
| 137 |
AMZNBAMZNB
|
$266.41 | $274.90 | $265.01 | $129.72万 | — | -2.21% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 143 |
STXStacks
|
$0.3048 | $0.3255 | $0.3022 | $125.40万 | $6.10亿 | -4.00% |
| 466 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 306 |
MITOMitosis
|
$0.00696 | $0.00729 | $0.00677 | $45.37万 | $139.27万 | -3.87% |
| 252 |
WIFdogwifhat
|
$0.1544 | $0.1613 | $0.1525 | $58.33万 | $1.60亿 | -1.59% |
| 595 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $11.26万 | $534.67万 | -2.06% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |