Kadena
KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,559.01万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01
KDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ALABBALABB
|
$216.22 | $230.27 | $209.92 | $16.92万 | — | -3.83% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0564 | $0.054 | $8.60万 | $5,536.41万 | -1.26% |
| 74 |
BCH比特现金
|
$216.1 | $229.20 | $214.30 | $410.49万 | $44.85亿 | -1.10% |
| 484 |
CGPTChainGPT
|
$0.0168 | $0.01739 | $0.01661 | $16.59万 | $1,580.49万 | -2.10% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,052.83万 | — | 0.00% |
| 212 |
GALAGala
|
$0.001469 | $0.001495 | $0.001416 | $68.93万 | $5,581.86万 | 1.45% |
| 3 |
ETH以太坊
|
$1907.48 | $1,989.11 | $1,878.00 | $5.82亿 | $2,360.23亿 | -1.32% |
| 387 |
TNSRTensor
|
$0.0243 | $0.0255 | $0.0237 | $25.62万 | $975.98万 | -3.19% |
| 573 |
CATICatizen
|
$0.03523 | $0.03733 | $0.03476 | $8.95万 | $1,188.25万 | -4.86% |
| 579 |
ACHAlchemy Pay
|
$0.00405 | $0.00422 | $0.00394 | $8.47万 | $2,043.01万 | -0.98% |
| 399 |
DJTBDJTB
|
$4.6 | $5.05 | $4.50 | $23.47万 | — | -7.45% |
| 498 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $15.50万 | — | -1.22% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 96 |
STXStacks
|
$0.281 | $0.3017 | $0.2753 | $267.21万 | $5.47亿 | -0.85% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 131 |
MITOMitosis
|
$0.00757 | $0.00758 | $0.00615 | $140.17万 | $128.87万 | 15.93% |
| 144 |
WIFdogwifhat
|
$0.1473 | $0.1531 | $0.1428 | $124.98万 | $1.50亿 | -1.08% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0324 | $0.0309 | $18.42万 | $481.51万 | -1.57% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |