IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-14 12:55:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$13.94万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
ALABBALABB
|
$215.87 | $230.27 | $209.92 | $17.78万 | — | -4.98% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0544 | $0.0564 | $0.054 | $9.42万 | $5,536.41万 | -0.37% |
| 75 |
BCH比特现金
|
$216.7 | $229.20 | $214.10 | $431.68万 | $44.85亿 | 0.70% |
| 479 |
CGPTChainGPT
|
$0.01678 | $0.01739 | $0.01661 | $17.66万 | $1,580.49万 | -0.65% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,411.81万 | — | -0.01% |
| 207 |
GALAGala
|
$0.001457 | $0.001495 | $0.001412 | $75.13万 | $5,581.86万 | 2.53% |
| 3 |
ETH以太坊
|
$1900.07 | $1,989.11 | $1,878.00 | $6.55亿 | $2,360.23亿 | -1.43% |
| 376 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $28.24万 | $975.98万 | -2.82% |
| 579 |
CATICatizen
|
$0.03507 | $0.03733 | $0.03476 | $8.96万 | $1,188.25万 | -3.81% |
| 556 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $10.80万 | $2,043.01万 | 0.25% |
| 405 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.98万 | — | -7.46% |
| 466 |
AMZNBAMZNB
|
$264.33 | $271.59 | $264.02 | $18.65万 | — | -1.38% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 97 |
STXStacks
|
$0.2793 | $0.3017 | $0.2749 | $281.02万 | $5.47亿 | 1.27% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 154 |
MITOMitosis
|
$0.00711 | $0.0073 | $0.00615 | $122.09万 | $128.87万 | 11.79% |
| 153 |
WIFdogwifhat
|
$0.1466 | $0.1531 | $0.1428 | $127.00万 | $1.50亿 | -0.07% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $19.05万 | $481.51万 | -0.96% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |