Hamster Kombat

HMSTR · 美元计价

$0.0001291

≈ ￥0.00085206

-4.44% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.0001375

24H 最低

$0.0001233

今日开盘

$0.0001351

24H 成交量

$27.51万

流通市值

$816.48万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	ALABBALABB	$186.6	$223.69	$178.20	$25.48万	—	-15.20%
399	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
623	RIFRSK Infrastructure Framework	$0.0605	$0.064	$0.0588	$13.57万	$5,983.71万	-3.66%
49	BCH比特现金	$277.8	$290.60	$271.90	$1,253.18万	$54.97亿	-1.45%
406	CGPTChainGPT	$0.01632	$0.01804	$0.01562	$37.20万	$1,522.44万	-8.26%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,498.94万	—	0.01%
201	GALAGala	$0.001577	$0.001732	$0.001513	$103.07万	$5,851.75万	-7.13%
3	ETH以太坊	$2252.28	$2,444.75	$2,236.78	$7.71亿	$2,757.55亿	-7.01%
540	TNSRTensor	$0.026	$0.028	$0.025	$21.58万	$999.49万	-5.46%
660	CATICatizen	$0.03864	$0.04147	$0.03712	$9.64万	$1,237.96万	-5.78%
597	ACHAlchemy Pay	$0.00447	$0.00478	$0.00431	$16.04万	$2,165.97万	-5.10%
455	DJTBDJTB	$4.07	$4.61	$3.82	$31.37万	—	-9.76%
133	AMZNBAMZNB	$260.02	$273.16	$252.74	$186.97万	—	-3.13%
394	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
105	STXStacks	$0.3518	$0.3641	$0.3274	$268.13万	$6.41亿	-0.59%
551	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
146	MITOMitosis	$0.00663	$0.00765	$0.00629	$163.38万	$130.16万	-8.17%
189	WIFdogwifhat	$0.166	$0.1758	$0.1585	$114.48万	$1.61亿	-3.32%
604	TURTLETurtle (turtle.xyz)	$0.0362	$0.0374	$0.0346	$15.48万	$545.38万	-1.63%
271	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%