Mines of Dalarnia
DAR · 美元计价
$0.21707
≈ ￥1.4327
2.02% ($0.00)
更新于 2026-11-15 17:30:01
← 返回行情列表
24H 最高
$0.21849
24H 最低
$0.21198
今日开盘
$0.21277
24H 成交量
$72.09万
流通市值
$6,209.11万
24H 涨跌额
($0.00)
历史最高
$16.8
最高日期
2021-11-01
历史最低
$0.023
最低日期
2021-11-01
DAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
ALABBALABB
|
$213.39 | $216.41 | $209.28 | $2.22万 | — | -1.40% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.051 | $0.0537 | $0.0478 | $40.49万 | $5,068.32万 | -4.49% |
| 58 |
BCH比特现金
|
$208.8 | $218.20 | $195.70 | $894.39万 | $41.79亿 | -3.24% |
| 450 |
CGPTChainGPT
|
$0.01556 | $0.0167 | $0.01462 | $27.19万 | $1,472.85万 | -6.21% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,866.34万 | — | 0.00% |
| 143 |
GALAGala
|
$0.001367 | $0.001446 | $0.001258 | $171.03万 | $5,199.66万 | -4.74% |
| 3 |
ETH以太坊
|
$1832.85 | $1,919.76 | $1,711.08 | $10.84亿 | $2,251.16亿 | -3.82% |
| 333 |
TNSRTensor
|
$0.0228 | $0.0241 | $0.021 | $46.04万 | $889.05万 | -5.00% |
| 486 |
CATICatizen
|
$0.03323 | $0.03453 | $0.03031 | $20.76万 | $1,085.15万 | -3.23% |
| 339 |
ACHAlchemy Pay
|
$0.00381 | $0.004 | $0.00357 | $44.62万 | $1,898.62万 | -4.27% |
| 594 |
DJTBDJTB
|
$4.56 | $4.59 | $4.49 | $3.30万 | — | -0.22% |
| 546 |
AMZNBAMZNB
|
$263.62 | $264.82 | $261.76 | $11.81万 | — | -0.25% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 109 |
STXStacks
|
$0.2672 | $0.281 | $0.2531 | $277.97万 | $5.08亿 | -4.02% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 141 |
MITOMitosis
|
$0.00648 | $0.00784 | $0.00611 | $176.45万 | $135.88万 | -15.18% |
| 114 |
WIFdogwifhat
|
$0.1348 | $0.1454 | $0.1236 | $255.87万 | $1.37亿 | -6.78% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0311 | $0.0282 | $20.59万 | $464.24万 | -3.88% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |