Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
0.00% ($0.00)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$0.0652
24H 最低
$0.0652
今日开盘
$0.0652
24H 成交量
$11.87
流通市值
$2.29亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ALABBALABB
|
$216.23 | $230.27 | $209.92 | $16.82万 | — | -4.32% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 579 |
RIFRSK Infrastructure Framework
|
$0.054 | $0.0564 | $0.054 | $8.59万 | $5,536.41万 | -3.23% |
| 74 |
BCH比特现金
|
$214.5 | $229.20 | $214.20 | $407.99万 | $44.85亿 | -2.19% |
| 481 |
CGPTChainGPT
|
$0.01658 | $0.01739 | $0.01657 | $16.87万 | $1,580.49万 | -4.00% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,002.04万 | — | 0.00% |
| 211 |
GALAGala
|
$0.001446 | $0.001495 | $0.001416 | $69.23万 | $5,581.86万 | -1.09% |
| 3 |
ETH以太坊
|
$1903.22 | $1,989.11 | $1,878.00 | $5.69亿 | $2,360.23亿 | -2.10% |
| 387 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0237 | $25.68万 | $975.98万 | -6.30% |
| 575 |
CATICatizen
|
$0.03476 | $0.0373 | $0.03472 | $8.92万 | $1,188.25万 | -6.71% |
| 574 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $9.05万 | $2,043.01万 | -3.16% |
| 406 |
DJTBDJTB
|
$4.6 | $5.05 | $4.50 | $22.81万 | — | -7.63% |
| 499 |
AMZNBAMZNB
|
$264.62 | $271.59 | $264.02 | $15.27万 | — | -1.40% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 93 |
STXStacks
|
$0.2797 | $0.3017 | $0.2753 | $262.36万 | $5.47亿 | -1.76% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 113 |
MITOMitosis
|
$0.00749 | $0.0082 | $0.00615 | $194.91万 | $128.87万 | 13.31% |
| 143 |
WIFdogwifhat
|
$0.1456 | $0.1531 | $0.1428 | $124.06万 | $1.50亿 | -3.06% |
| 466 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.06万 | $481.51万 | -2.81% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |