Aptos
APT · 美元计价
$0.5561
≈ ￥3.6703
-1.71% (-$0.01)
更新于 2026-11-12 14:45:03
← 返回行情列表
24H 最高
$0.587
24H 最低
$0.5516
今日开盘
$0.5658
24H 成交量
$270.88万
流通市值
$5.15亿
24H 涨跌额
(-$0.01)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ALABBALABB
|
$221.39 | $237.45 | $219.92 | $16.65万 | — | -4.49% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0568 | $0.0543 | $6.39万 | $5,666.12万 | -1.62% |
| 73 |
BCH比特现金
|
$228.4 | $234.10 | $224.40 | $384.88万 | $46.83亿 | -0.13% |
| 490 |
CGPTChainGPT
|
$0.01686 | $0.01798 | $0.01682 | $18.79万 | $1,647.16万 | -3.49% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $686.61万 | — | 0.02% |
| 293 |
GALAGala
|
$0.001467 | $0.001526 | $0.001448 | $47.47万 | $5,756.07万 | -1.54% |
| 3 |
ETH以太坊
|
$2045.11 | $2,103.78 | $2,035.83 | $3.67亿 | $2,559.44亿 | -0.61% |
| 484 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $19.35万 | $991.25万 | 0.82% |
| 678 |
CATICatizen
|
$0.03722 | $0.03844 | $0.0363 | $4.18万 | $1,242.92万 | -0.88% |
| 626 |
ACHAlchemy Pay
|
$0.00413 | $0.0043 | $0.00409 | $8.83万 | $2,111.48万 | -1.67% |
| 309 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $44.71万 | — | 18.08% |
| 136 |
AMZNBAMZNB
|
$266.39 | $274.90 | $265.01 | $130.27万 | — | -2.39% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 142 |
STXStacks
|
$0.3034 | $0.3255 | $0.3024 | $125.16万 | $6.10亿 | -3.71% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 287 |
MITOMitosis
|
$0.00681 | $0.00735 | $0.00677 | $48.88万 | $139.27万 | -5.02% |
| 251 |
WIFdogwifhat
|
$0.1537 | $0.1613 | $0.1525 | $58.55万 | $1.60亿 | -1.91% |
| 609 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.58万 | $534.67万 | -2.06% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |