AdEx
ADX · 美元计价
$0.0442
≈ ￥0.29172
-4.33% (-$0.00)
更新于 2026-11-15 13:05:03
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.0416
今日开盘
$0.0462
24H 成交量
$50.71万
流通市值
$631.63万
24H 涨跌额
(-$0.00)
历史最高
$3.7083
最高日期
2018-01-07
历史最低
$0.0483
最低日期
2026-10-01
ADX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
ALABBALABB
|
$213.05 | $216.51 | $209.28 | $1.88万 | — | -1.24% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 352 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0547 | $0.0478 | $40.51万 | $5,068.32万 | -6.81% |
| 59 |
BCH比特现金
|
$206.5 | $218.20 | $195.70 | $888.05万 | $41.79亿 | -4.44% |
| 449 |
CGPTChainGPT
|
$0.01544 | $0.01691 | $0.01462 | $26.79万 | $1,472.85万 | -7.88% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,682.77万 | — | 0.00% |
| 142 |
GALAGala
|
$0.001349 | $0.001476 | $0.001258 | $171.86万 | $5,199.66万 | -7.09% |
| 3 |
ETH以太坊
|
$1809.12 | $1,919.76 | $1,711.08 | $10.13亿 | $2,251.16亿 | -4.64% |
| 330 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.37万 | $889.05万 | -6.25% |
| 482 |
CATICatizen
|
$0.03275 | $0.03542 | $0.03031 | $21.48万 | $1,085.15万 | -6.40% |
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.20万 | $1,898.62万 | -6.00% |
| 593 |
DJTBDJTB
|
$4.53 | $4.61 | $4.49 | $3.26万 | — | -0.88% |
| 549 |
AMZNBAMZNB
|
$262.87 | $264.82 | $261.76 | $11.17万 | — | -0.67% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 110 |
STXStacks
|
$0.2668 | $0.2822 | $0.2531 | $272.70万 | $5.08亿 | -4.30% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 104 |
MITOMitosis
|
$0.00629 | $0.0082 | $0.00611 | $284.26万 | $135.88万 | -10.01% |
| 117 |
WIFdogwifhat
|
$0.1315 | $0.1483 | $0.1236 | $240.77万 | $1.37亿 | -10.24% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.44万 | $464.24万 | -4.19% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |